Market Data

Global- Market Data

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 01/03/2024

LONDON STOCK EXCHANGE

Index Last Trade Move %
FTSE 100 7682.5 52.47998 0.6878092
FTSE ALL-SHARE 4197.12 33.910156 0.81451946
FTSE MID 250 19354.38 299.51172 1.5718383
FTSE 350 4238.81 34.109863 0.81123173

NEW YORK STOCK EXCHANGE

Index Last Trade Move %
Nasdaq 16274.941 183.01855 1.1373318
S&P 500 4343.46 -4.870117 -0.11199971
Dow Jones Industrial Average (^DJI) 39087.38 90.98828 0.23332489

Stock Market data is compiled every 15 minutes. Information is not realtime.

Top 5 Movers on 19/07/2023

Biggest Gains

FTSE 100

Index Last Trade Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

Biggest Losses

FTSE 100

Index Last Trade Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 01/03/2024

EUROPE

Index GBP-1 %
GBP/EUR 1.1668 -0.11471498
GBP/NOK 13.3066 -0.7510862
GBP/SEK 13.0561 -0.27878326
GBP/CHF 1.11724 0.07433963

ASIA PACIFIC

Index GBP-1 %
GBP/AUD 1.9394 -0.16524509
GBP/HKD 9.902 0.21253783
GBP/NZD 1.8782 -0.03%

AMERICA

Index GBP-1 %
GBP/USD 1.2655344 0.2315905
GBP/CAD 1.71523 0.06826127

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.

WHERE WE ARE

01189 813464
1 Mercury House
Calleva Park
Aldermaston, RG7 8PN


Email Us