Market Data

Global- Market Data

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 18/06/2024

LONDON STOCK EXCHANGE

Index Last Trade Move %
FTSE 100 8190.46 48.31006 0.59333587
FTSE ALL-SHARE 4462.9 25.370117 0.5717184
FTSE MID 250 20268.88 109.16016 0.54147387
FTSE 350 4507.83 26.27002 0.58618283

NEW YORK STOCK EXCHANGE

Index Last Trade Move %
Nasdaq 17857.02 168.13672 0.950522
S&P 500 4343.46 -4.870117 -0.11199971
Dow Jones Industrial Average (^DJI) 38778.1 188.9414 0.489623

Stock Market data is compiled every 15 minutes. Information is not realtime.

Biggest Gains

FTSE 100

Index Last Trade Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

Biggest Losses

FTSE 100

Index Last Trade Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 18/06/2024

EUROPE

Index GBP-1 %
GBP/EUR 1.1819 -0.12924454
GBP/NOK 13.5302 -0.10041827
GBP/SEK 13.29039 -0.14058143
GBP/CHF 1.12718 -0.23543476

ASIA PACIFIC

Index GBP-1 %
GBP/AUD 1.91704 -0.21291074
GBP/HKD 9.895 -0.2519615
GBP/NZD 1.8782 -0.03%

AMERICA

Index GBP-1 %
GBP/USD 1.2678449 -0.2053954
GBP/CAD 1.74272 -0.007455711

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.

WHERE WE ARE

01189 813464
1 Mercury House
Calleva Park
Aldermaston, RG7 8PN


Email Us